Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 7:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 11:57:141397 700,001247 890,001047 898,00547 899,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:57:141397 700,001247 890,001047 891,00557 898,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:57:13947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:57:13947 001,00897 700,00747 890,00547 891,0057 900,008 115,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:57:13977 000,00947 001,00897 700,00747 890,00547 900,008 115,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:57:13977 000,00947 001,00897 700,00747 890,00547 900,008 115,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:55:461447 001,001397 700,001247 890,001047 900,00507 905,008 115,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:55:441447 001,001397 700,001247 890,001047 900,00507 905,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:55:441397 700,001247 890,001047 891,00557 900,00507 905,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:55:44947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:55:44947 001,00897 700,00747 890,00547 891,0057 900,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:55:44947 001,00897 700,00747 890,00547 891,0057 900,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:55:44977 000,00947 001,00897 700,00747 890,00547 900,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:55:001447 001,001397 700,001247 890,001047 900,00507 903,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:55:001447 001,001397 700,001247 890,001047 900,00507 903,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:54:581447 001,001397 700,001247 890,001047 900,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:54:581397 700,001247 890,001047 891,00557 900,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:54:58947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:54:58947 001,00897 700,00747 890,00547 891,0057 900,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:54:58977 000,00947 001,00897 700,00747 890,00547 900,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:54:161447 001,001397 700,001247 890,001047 900,00507 906,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:54:141447 001,001397 700,001247 890,001047 900,00507 906,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:54:141447 001,001397 700,001247 890,001047 900,00507 906,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:54:141397 700,001247 890,001047 891,00557 900,00507 906,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:54:13947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:54:13947 001,00897 700,00747 890,00547 891,0057 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:54:13947 001,00897 700,00747 890,00547 891,0057 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:54:13977 000,00947 001,00897 700,00747 890,00547 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:52:001447 001,001397 700,001247 890,001047 900,00507 902,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:51:581447 001,001397 700,001247 890,001047 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:51:581447 001,001397 700,001247 890,001047 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:51:581397 700,001247 890,001047 891,00557 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:51:58947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:51:58947 001,00897 700,00747 890,00547 891,0057 900,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:51:58947 001,00897 700,00747 890,00547 891,0057 900,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:51:58977 000,00947 001,00897 700,00747 890,00547 900,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:50:301447 001,001397 700,001247 890,001047 900,00507 906,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:50:281447 001,001397 700,001247 890,001047 900,00507 906,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:50:281447 001,001397 700,001247 890,001047 900,00507 906,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:50:281397 700,001247 890,001047 891,00557 900,00507 906,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:50:28947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:50:28947 001,00897 700,00747 890,00547 891,0057 900,008 117,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:50:28977 000,00947 001,00897 700,00747 890,00547 900,008 117,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:49:431447 001,001397 700,001247 890,001047 900,00507 907,008 117,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:49:421447 001,001397 700,001247 890,001047 900,00507 907,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:49:421397 700,001247 890,001047 891,00557 900,00507 907,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:49:421397 700,001247 890,001047 891,00557 900,00507 907,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:49:42947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:49:42947 001,00897 700,00747 890,00547 891,0057 900,008 121,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:49:42977 000,00947 001,00897 700,00747 890,00547 900,008 121,00508 150,00728 490,00748 590,00768 989,0078